World Acceptance Corporation (WRLD)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:loansbyworld.com
Current Period Close
$145.40
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$187.14
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-41.74 (-22.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $145.40 | Aug 07, 2026 | $187.13 | -22.30% |
| Nov 06, 2026 | $149.08 | Aug 06, 2026 | $190.03 | -21.55% |
| Nov 05, 2026 | $149.58 | Aug 05, 2026 | $192.51 | -22.30% |
| Nov 04, 2026 | $161.10 | Aug 04, 2026 | $193.63 | -16.80% |
| Nov 03, 2026 | $165.66 | Aug 03, 2026 | $188.10 | -11.93% |
| Nov 02, 2026 | $165.43 | Jul 31, 2026 | $179.81 | -8.00% |
| Oct 30, 2026 | $164.47 | Jul 30, 2026 | $181.10 | -9.18% |
| Oct 29, 2026 | $175.92 | Jul 29, 2026 | $185.56 | -5.20% |
| Oct 28, 2026 | $174.14 | Jul 28, 2026 | $189.65 | -8.18% |
| Oct 27, 2026 | $169.83 | Jul 27, 2026 | $195.83 | -13.28% |
| Oct 26, 2026 | $167.36 | Jul 24, 2026 | $204.67 | -18.23% |
| Oct 23, 2026 | $167.04 | Jul 23, 2026 | $181.08 | -7.75% |
| Oct 22, 2026 | $169.66 | Jul 22, 2026 | $186.69 | -9.12% |
| Oct 21, 2026 | $166.84 | Jul 21, 2026 | $188.82 | -11.64% |
| Oct 20, 2026 | $166.58 | Jul 20, 2026 | $187.89 | -11.34% |
Page 1 of 4