World Acceptance Corporation (WRLD)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:loansbyworld.com
Current Period Close
$145.40
May 14, 2026 - Nov 10, 2026
Previous Period Close
$149.88
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-4.48 (-2.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $145.40 | May 11, 2026 | $148.23 | -1.91% |
| Nov 06, 2026 | $149.08 | May 08, 2026 | $149.70 | -0.41% |
| Nov 05, 2026 | $149.58 | May 07, 2026 | $149.53 | +0.03% |
| Nov 04, 2026 | $161.10 | May 06, 2026 | $149.09 | +8.06% |
| Nov 03, 2026 | $165.66 | May 05, 2026 | $141.15 | +17.36% |
| Nov 02, 2026 | $165.43 | May 04, 2026 | $140.57 | +17.69% |
| Oct 30, 2026 | $164.47 | May 01, 2026 | $152.02 | +8.19% |
| Oct 29, 2026 | $175.92 | Apr 30, 2026 | $147.16 | +19.54% |
| Oct 28, 2026 | $174.14 | Apr 29, 2026 | $153.25 | +13.63% |
| Oct 27, 2026 | $169.83 | Apr 28, 2026 | $154.69 | +9.79% |
| Oct 26, 2026 | $167.36 | Apr 27, 2026 | $153.59 | +8.97% |
| Oct 23, 2026 | $167.04 | Apr 24, 2026 | $151.32 | +10.39% |
| Oct 22, 2026 | $169.66 | Apr 23, 2026 | $152.08 | +11.56% |
| Oct 21, 2026 | $166.84 | Apr 22, 2026 | $149.50 | +11.60% |
| Oct 20, 2026 | $166.58 | Apr 21, 2026 | $147.76 | +12.74% |
Page 1 of 9