stockNASDAQ: WRLD • 6 Months Updates
World Acceptance Corporation (WRLD) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:loansbyworld.com
Price & Performance Trajectory
World Acceptance CorporationNASDAQ: WRLD
Latest Close
$165.43
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWRLD session performance
✓ Latest Close USD
$165.43
Latest session close
+$16.34vs period start
Period Return % % GAIN
+10.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$227.68 / $142.29
Period range envelope
$85.39channel spread
Total Volume SHARES
12.70M
Period turnover
Avg: 104.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $165.43 | +0.58% | $168.33 | $164.90 | 36.8K |
| Oct 30, 2026 | $164.47 | -6.51% | $175.35 | $162.82 | 77.5K |
| Oct 29, 2026 | $175.92 | +1.02% | $177.99 | $175.34 | 48.8K |
| Oct 28, 2026 | $174.14 | +2.54% | $175.51 | $168.52 | 42.5K |
| Oct 27, 2026 | $169.83 | +1.48% | $170.75 | $167.80 | 47.5K |
| Oct 26, 2026 | $167.36 | +0.19% | $171.15 | $166.97 | 58.8K |
| Oct 23, 2026 | $167.04 | -1.54% | $183.72 | $161.00 | 129.9K |
| Oct 22, 2026 | $169.66 | +1.69% | $171.94 | $167.00 | 88.4K |
| Oct 21, 2026 | $166.84 | +0.16% | $167.98 | $164.50 | 55.8K |
| Oct 20, 2026 | $166.58 | -0.96% | $171.31 | $165.89 | 48.5K |
| Oct 19, 2026 | $168.19 | -2.01% | $171.16 | $167.25 | 38.2K |
| Oct 16, 2026 | $171.64 | -0.42% | $176.66 | $170.88 | 26.2K |
| Oct 15, 2026 | $172.37 | +0.02% | $176.33 | $171.67 | 36.6K |
| Oct 14, 2026 | $172.33 | -2.77% | $176.59 | $172.20 | 49.9K |
| Oct 13, 2026 | $177.24 | +0.53% | $177.60 | $175.54 | 45.1K |
Page 1 of 9