stockNASDAQ: WRLD • Today's Updates
World Acceptance Corporation (WRLD) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:loansbyworld.com
NASDAQ MarketTrading In Progress Wall Street: 10:08 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:08 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$172.70
Opening Gap$-4.26(-2.41%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:08 AM ET
$176.44
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.52 (-0.29%)
Intraday (from open)+$3.74 (+2.17%)
Day's High & Low Range
Session Low
$172.63
Session High
$177.20
Low ($172.63)Last Recorded Trade Price ($176.44)High ($177.20)
Trading Activity & Liquidity
Shares Traded
43.8K
43,803 shares
Dollar Volume
$7.73M
Close × Volume traded
Session Turnover$7.73M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for World Acceptance Corporation (WRLD).
Oct 07, 2026
Started At (Open)
$172.70
Previous Close
$176.96
Session High
$177.20
Session Low
$172.63
Last Recorded Trade Price
$176.44
Gained / Lost ($)
$-0.52
Gained / Lost (%)
-0.29%
Day's Spread
$4.57