stockNASDAQ: WORX • 6 Months Updates
SCWorx Corp. (WORX) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
SCWorx Corp. (WORX) is a publicly traded company.
Price & Performance Trajectory
SCWorx Corp.NASDAQ: WORX
Latest Close
$1.29
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWORX session performance
✓ Latest Close USD
$1.29
Latest session close
$-3.39vs period start
Period Return % % GAIN
-72.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.99 / $1.07
Period range envelope
$7.92channel spread
Total Volume SHARES
244.55M
Period turnover
Avg: 2.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.29 | -9.15% | $1.41 | $1.27 | 125.2K |
| Nov 05, 2026 | $1.42 | -8.39% | $1.55 | $1.40 | 167.8K |
| Nov 04, 2026 | $1.55 | +8.39% | $1.91 | $1.45 | 4.77M |
| Nov 03, 2026 | $1.43 | +3.62% | $1.50 | $1.39 | 70.1K |
| Nov 02, 2026 | $1.38 | -13.75% | $1.62 | $1.38 | 122.7K |
| Oct 30, 2026 | $1.60 | -12.09% | $1.73 | $1.54 | 175.8K |
| Oct 29, 2026 | $1.82 | -4.71% | $1.86 | $1.70 | 150.0K |
| Oct 28, 2026 | $1.91 | +0.00% | $2.01 | $1.85 | 251.4K |
| Oct 27, 2026 | $1.91 | -6.83% | $2.08 | $1.86 | 369.0K |
| Oct 26, 2026 | $2.05 | -6.39% | $2.39 | $2.03 | 5.63M |
| Oct 23, 2026 | $2.19 | -16.09% | $2.66 | $2.18 | 425.4K |
| Oct 22, 2026 | $2.61 | +7.85% | $3.00 | $2.27 | 3.31M |
| Oct 21, 2026 | $2.42 | -33.88% | $3.62 | $2.21 | 3.98M |
| Oct 20, 2026 | $3.66 | +36.57% | $4.58 | $3.17 | 79.13M |
| Oct 19, 2026 | $2.68 | +94.20% | $3.77 | $1.35 | 126.02M |
Page 1 of 9