stockNASDAQ: WORX • 12 Months Updates
SCWorx Corp. (WORX) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
SCWorx Corp. (WORX) is a publicly traded company.
Price & Performance Trajectory
SCWorx Corp.NASDAQ: WORX
Latest Close
$1.60
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWORX session performance
✓ Latest Close USD
$1.60
Latest session close
$-58.34vs period start
Period Return % % GAIN
-97.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$118.26 / $1.07
Period range envelope
$117.19channel spread
Total Volume SHARES
248.96M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.60 | -12.09% | $1.73 | $1.54 | 175.8K |
| Oct 29, 2026 | $1.82 | -4.71% | $1.86 | $1.70 | 150.0K |
| Oct 28, 2026 | $1.91 | +0.00% | $2.01 | $1.85 | 251.4K |
| Oct 27, 2026 | $1.91 | -6.83% | $2.08 | $1.86 | 369.0K |
| Oct 26, 2026 | $2.05 | -6.39% | $2.39 | $2.03 | 5.63M |
| Oct 23, 2026 | $2.19 | -16.09% | $2.66 | $2.18 | 425.4K |
| Oct 22, 2026 | $2.61 | +7.85% | $3.00 | $2.27 | 3.31M |
| Oct 21, 2026 | $2.42 | -33.88% | $3.62 | $2.21 | 3.98M |
| Oct 20, 2026 | $3.66 | +36.57% | $4.58 | $3.17 | 79.13M |
| Oct 19, 2026 | $2.68 | +94.20% | $3.77 | $1.35 | 126.02M |
| Oct 16, 2026 | $1.38 | -31.34% | $3.77 | $1.07 | 8.73M |
| Oct 15, 2026 | $2.01 | -6.07% | $2.02 | $1.88 | 131.8K |
| Oct 14, 2026 | $2.14 | -13.01% | $2.26 | $1.96 | 276.6K |
| Oct 13, 2026 | $2.46 | -22.15% | $2.90 | $2.35 | 7.21M |
| Oct 12, 2026 | $3.16 | -15.28% | $3.42 | $2.91 | 166.1K |
Page 1 of 17