stockNASDAQ: WORX • 28 Days Updates
SCWorx Corp. (WORX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
SCWorx Corp. (WORX) is a publicly traded company.
Price & Performance Trajectory
SCWorx Corp.NASDAQ: WORX
Latest Close
$3.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWORX session performance
✓ Latest Close USD
$3.73
Latest session close
+$0.73vs period start
Period Return % % GAIN
+24.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.48 / $2.3
Period range envelope
$5.18channel spread
Total Volume SHARES
3.28M
Period turnover
Avg: 164.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.73 | -11.19% | $4.00 | $2.85 | 510.9K |
| Oct 08, 2026 | $4.20 | -26.96% | $5.67 | $3.85 | 2.47M |
| Oct 07, 2026 | $5.75 | -20.69% | $6.22 | $4.75 | 156.9K |
| Oct 06, 2026 | $7.25 | +31.34% | $7.48 | $5.26 | 76.4K |
| Oct 05, 2026 | $5.52 | +33.01% | $5.80 | $3.59 | 38.6K |
| Oct 02, 2026 | $4.15 | +11.77% | $4.18 | $4.01 | 4.0K |
| Oct 01, 2026 | $3.71 | -16.19% | $3.71 | $3.50 | 400 |
| Sep 30, 2026 | $4.43 | +30.29% | $4.43 | $4.43 | 200 |
| Sep 29, 2026 | $3.40 | -5.11% | $3.90 | $3.39 | 1.6K |
| Sep 28, 2026 | $3.58 | +2.37% | $3.74 | $3.40 | 900 |
| Sep 25, 2026 | $3.50 | +0.00% | $3.50 | $3.50 | 0 |
| Sep 24, 2026 | $3.50 | +34.62% | $3.50 | $2.98 | 800 |
| Sep 23, 2026 | $2.60 | -0.23% | $2.62 | $2.55 | 1.2K |
| Sep 22, 2026 | $2.61 | -0.53% | $2.61 | $2.61 | 200 |
| Sep 21, 2026 | $2.62 | -0.38% | $2.62 | $2.62 | 100 |
Page 1 of 2