stockNASDAQ: WORX • 3 Months Updates
SCWorx Corp. (WORX) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
SCWorx Corp. (WORX) is a publicly traded company.
Price & Performance Trajectory
SCWorx Corp.NASDAQ: WORX
Latest Close
$1.38
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWORX session performance
✓ Latest Close USD
$1.38
Latest session close
$-6.66vs period start
Period Return % % GAIN
-82.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.76 / $1.07
Period range envelope
$7.69channel spread
Total Volume SHARES
19.73M
Period turnover
Avg: 328.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.38 | -31.34% | $3.77 | $1.07 | 8.64M |
| Oct 15, 2026 | $2.01 | -6.07% | $2.02 | $1.88 | 131.8K |
| Oct 14, 2026 | $2.14 | -13.01% | $2.26 | $1.96 | 276.6K |
| Oct 13, 2026 | $2.46 | -22.15% | $2.90 | $2.35 | 7.21M |
| Oct 12, 2026 | $3.16 | -15.28% | $3.42 | $2.91 | 166.1K |
| Oct 09, 2026 | $3.73 | -11.19% | $4.00 | $2.85 | 510.9K |
| Oct 08, 2026 | $4.20 | -26.96% | $5.67 | $3.85 | 2.47M |
| Oct 07, 2026 | $5.75 | -20.69% | $6.22 | $4.75 | 156.9K |
| Oct 06, 2026 | $7.25 | +31.34% | $7.48 | $5.26 | 76.4K |
| Oct 05, 2026 | $5.52 | +33.01% | $5.80 | $3.59 | 38.6K |
| Oct 02, 2026 | $4.15 | +11.77% | $4.18 | $4.01 | 4.0K |
| Oct 01, 2026 | $3.71 | -16.19% | $3.71 | $3.50 | 400 |
| Sep 30, 2026 | $4.43 | +30.29% | $4.43 | $4.43 | 200 |
| Sep 29, 2026 | $3.40 | -5.11% | $3.90 | $3.39 | 1.6K |
| Sep 28, 2026 | $3.58 | +2.37% | $3.74 | $3.40 | 900 |
Page 1 of 4