stockNASDAQ: WORX • 7 Days Updates
SCWorx Corp. (WORX) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
SCWorx Corp. (WORX) is a publicly traded company.
Price & Performance Trajectory
SCWorx Corp.NASDAQ: WORX
Latest Close
$2.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWORX session performance
✓ Latest Close USD
$2.19
Latest session close
+$0.81vs period start
Period Return % % GAIN
+58.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.58 / $1.07
Period range envelope
$3.51channel spread
Total Volume SHARES
221.59M
Period turnover
Avg: 36.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.19 | -16.09% | $2.66 | $2.18 | 425.4K |
| Oct 22, 2026 | $2.61 | +7.85% | $3.00 | $2.27 | 3.31M |
| Oct 21, 2026 | $2.42 | -33.88% | $3.62 | $2.21 | 3.98M |
| Oct 20, 2026 | $3.66 | +36.57% | $4.58 | $3.17 | 79.13M |
| Oct 19, 2026 | $2.68 | +94.20% | $3.77 | $1.35 | 126.02M |
| Oct 16, 2026 | $1.38 | -31.34% | $3.77 | $1.07 | 8.73M |