stockNASDAQ: WOOF • 7 Days Updates
Petco Health and Wellness Company Inc. (WOOF) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Petco Health and Wellness Company Inc. (WOOF) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:petco.com
Price & Performance Trajectory
Petco Health and Wellness Company Inc.NASDAQ: WOOF
Latest Close
$2.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWOOF session performance
✓ Latest Close USD
$2.37
Latest session close
+$0.15vs period start
Period Return % % GAIN
+6.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.49 / $2.18
Period range envelope
$0.31channel spread
Total Volume SHARES
14.31M
Period turnover
Avg: 2.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.37 | -1.66% | $2.38 | $2.33 | 2.19M |
| Oct 13, 2026 | $2.41 | +3.43% | $2.49 | $2.35 | 4.47M |
| Oct 12, 2026 | $2.33 | +4.48% | $2.35 | $2.19 | 1.98M |
| Oct 09, 2026 | $2.23 | -0.45% | $2.25 | $2.21 | 1.18M |
| Oct 08, 2026 | $2.24 | +0.90% | $2.25 | $2.18 | 2.11M |
| Oct 07, 2026 | $2.22 | +0.00% | $2.25 | $2.19 | 2.38M |