Petco Health and Wellness Company Inc. (WOOF)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:petco.com
Current Period Close
$2.33
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$2.24
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.09 (+4.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.33 | Oct 08, 2026 | $2.24 | +4.02% |
| Oct 15, 2026 | $2.39 | Oct 07, 2026 | $2.22 | +7.43% |
| Oct 14, 2026 | $2.37 | Oct 06, 2026 | $2.22 | +6.76% |
| Oct 13, 2026 | $2.41 | Oct 05, 2026 | $2.18 | +10.55% |
| Oct 12, 2026 | $2.33 | Oct 02, 2026 | $2.19 | +6.39% |
| Oct 09, 2026 | $2.23 | Oct 01, 2026 | $2.25 | -0.89% |