Petco Health and Wellness Company Inc. (WOOF)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:petco.com
Current Period Close
$2.87
May 16, 2026 - Nov 12, 2026
Previous Period Close
$2.50
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$0.37 (+14.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $2.87 | May 15, 2026 | $2.50 | +14.80% |
| Nov 11, 2026 | $2.88 | May 14, 2026 | $2.59 | +11.20% |
| Nov 10, 2026 | $2.93 | May 13, 2026 | $2.56 | +14.45% |
| Nov 09, 2026 | $3.10 | May 12, 2026 | $2.53 | +22.53% |
| Nov 06, 2026 | $2.96 | May 11, 2026 | $2.54 | +16.77% |
| Nov 05, 2026 | $2.98 | May 08, 2026 | $2.81 | +6.05% |
| Nov 04, 2026 | $3.14 | May 07, 2026 | $2.75 | +14.18% |
| Nov 03, 2026 | $2.69 | May 06, 2026 | $2.74 | -1.82% |
| Nov 02, 2026 | $2.74 | May 05, 2026 | $2.73 | +0.37% |
| Oct 30, 2026 | $2.61 | May 04, 2026 | $2.78 | -6.12% |
| Oct 29, 2026 | $2.59 | May 01, 2026 | $2.88 | -10.07% |
| Oct 28, 2026 | $2.51 | Apr 30, 2026 | $2.84 | -11.62% |
| Oct 27, 2026 | $2.48 | Apr 29, 2026 | $2.80 | -11.43% |
| Oct 26, 2026 | $2.49 | Apr 28, 2026 | $2.92 | -14.73% |
| Oct 23, 2026 | $2.45 | Apr 27, 2026 | $2.96 | -17.23% |
Page 1 of 9