Petco Health and Wellness Company Inc. (WOOF)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:petco.com
Current Period Close
$2.33
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$2.70
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-0.37 (-13.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $2.33 | - | - | - |
| Oct 19, 2026 | $2.34 | Jul 21, 2026 | $2.70 | -13.33% |
| Oct 16, 2026 | $2.33 | Jul 20, 2026 | $2.71 | -14.02% |
| Oct 15, 2026 | $2.39 | Jul 17, 2026 | $2.66 | -10.34% |
| Oct 14, 2026 | $2.37 | Jul 16, 2026 | $2.67 | -11.24% |
| Oct 13, 2026 | $2.41 | Jul 15, 2026 | $2.59 | -6.95% |
| Oct 12, 2026 | $2.33 | Jul 14, 2026 | $2.51 | -7.17% |
| Oct 09, 2026 | $2.23 | Jul 13, 2026 | $2.57 | -13.23% |
| Oct 08, 2026 | $2.24 | Jul 10, 2026 | $2.56 | -12.50% |
| Oct 07, 2026 | $2.22 | Jul 09, 2026 | $2.55 | -12.94% |
| Oct 06, 2026 | $2.22 | Jul 08, 2026 | $2.59 | -14.29% |
| Oct 05, 2026 | $2.18 | Jul 07, 2026 | $2.53 | -13.83% |
| Oct 02, 2026 | $2.19 | Jul 06, 2026 | $2.58 | -15.12% |
| Oct 01, 2026 | $2.25 | Jul 02, 2026 | $2.62 | -14.12% |
| Sep 30, 2026 | $2.27 | Jul 01, 2026 | $2.72 | -16.54% |
Page 1 of 5