stockNASDAQ: WOOF • 28 Days Updates
Petco Health and Wellness Company Inc. (WOOF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Petco Health and Wellness Company Inc. (WOOF) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:petco.com
Price & Performance Trajectory
Petco Health and Wellness Company Inc.NASDAQ: WOOF
Latest Close
$2.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWOOF session performance
✓ Latest Close USD
$2.24
Latest session close
$-0.19vs period start
Period Return % % GAIN
-7.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.51 / $2.14
Period range envelope
$0.37channel spread
Total Volume SHARES
43.73M
Period turnover
Avg: 2.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.24 | +0.90% | $2.25 | $2.18 | 2.11M |
| Oct 07, 2026 | $2.22 | +0.00% | $2.25 | $2.19 | 2.38M |
| Oct 06, 2026 | $2.22 | +1.83% | $2.25 | $2.17 | 2.77M |
| Oct 05, 2026 | $2.18 | -0.46% | $2.21 | $2.15 | 3.03M |
| Oct 02, 2026 | $2.19 | -0.45% | $2.23 | $2.14 | 4.29M |
| Oct 01, 2026 | $2.25 | -0.88% | $2.28 | $2.25 | 224.4K |
| Sep 30, 2026 | $2.27 | -0.44% | $2.34 | $2.26 | 2.00M |
| Sep 29, 2026 | $2.28 | +0.44% | $2.30 | $2.25 | 2.02M |
| Sep 28, 2026 | $2.27 | +0.00% | $2.32 | $2.25 | 1.86M |
| Sep 25, 2026 | $2.27 | -0.87% | $2.33 | $2.27 | 1.74M |
| Sep 23, 2026 | $2.31 | -3.35% | $2.39 | $2.30 | 1.89M |
| Sep 22, 2026 | $2.39 | +0.84% | $2.45 | $2.38 | 1.63M |
| Sep 21, 2026 | $2.37 | +0.42% | $2.40 | $2.34 | 2.09M |
| Sep 18, 2026 | $2.36 | -1.67% | $2.39 | $2.35 | 2.70M |
| Sep 17, 2026 | $2.40 | +2.13% | $2.44 | $2.37 | 1.84M |
Page 1 of 2