stockNASDAQ: WOOF • Today's Updates
Petco Health and Wellness Company Inc. (WOOF) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Petco Health and Wellness Company Inc. (WOOF) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:petco.com
NASDAQ MarketOfficial Close Wall Street: 7:22 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.21
Opening Gap$-0.01(-0.45%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$2.24
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.02 (+0.90%)
Intraday (from open)+$0.03 (+1.36%)
Day's High & Low Range
Session Low
$2.18
Session High
$2.25
Low ($2.18)Closed At ($2.24)High ($2.25)
Trading Activity & Liquidity
Shares Traded
2.11M
2,106,679 shares
Dollar Volume
$4.72M
Close × Volume traded
Session Turnover$4.72M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Petco Health and Wellness Company Inc. (WOOF).
Oct 08, 2026
Started At (Open)
$2.21
Previous Close
$2.22
Session High
$2.25
Session Low
$2.18
Closed At
$2.24
Gained / Lost ($)
+$0.02
Gained / Lost (%)
+0.90%
Day's Spread
$0.07