stockNASDAQ: WOOF • 12 Months Updates
Petco Health and Wellness Company Inc. (WOOF) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Petco Health and Wellness Company Inc. (WOOF) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:petco.com
Price & Performance Trajectory
Petco Health and Wellness Company Inc.NASDAQ: WOOF
Latest Close
$2.37
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWOOF session performance
✓ Latest Close USD
$2.37
Latest session close
$-1.18vs period start
Period Return % % GAIN
-33.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.87 / $2.14
Period range envelope
$1.73channel spread
Total Volume SHARES
575.67M
Period turnover
Avg: 2.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.37 | -1.66% | $2.38 | $2.33 | 2.19M |
| Oct 13, 2026 | $2.41 | +3.43% | $2.49 | $2.35 | 4.47M |
| Oct 12, 2026 | $2.33 | +4.48% | $2.35 | $2.19 | 1.98M |
| Oct 09, 2026 | $2.23 | -0.45% | $2.25 | $2.21 | 1.18M |
| Oct 08, 2026 | $2.24 | +0.90% | $2.25 | $2.18 | 2.11M |
| Oct 07, 2026 | $2.22 | +0.00% | $2.25 | $2.19 | 2.38M |
| Oct 06, 2026 | $2.22 | +1.83% | $2.25 | $2.17 | 2.77M |
| Oct 05, 2026 | $2.18 | -0.46% | $2.21 | $2.15 | 3.03M |
| Oct 02, 2026 | $2.19 | -0.45% | $2.23 | $2.14 | 4.29M |
| Oct 01, 2026 | $2.25 | -0.88% | $2.28 | $2.25 | 224.4K |
| Sep 30, 2026 | $2.27 | -0.44% | $2.34 | $2.26 | 2.00M |
| Sep 29, 2026 | $2.28 | +0.44% | $2.30 | $2.25 | 2.02M |
| Sep 28, 2026 | $2.27 | +0.00% | $2.32 | $2.25 | 1.86M |
| Sep 25, 2026 | $2.27 | -0.87% | $2.33 | $2.27 | 1.74M |
| Sep 23, 2026 | $2.31 | -3.35% | $2.39 | $2.30 | 1.89M |
Page 1 of 17