stockNASDAQ: WOOF • 6 Months Updates
Petco Health and Wellness Company Inc. (WOOF) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Petco Health and Wellness Company Inc. (WOOF) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:petco.com
Price & Performance Trajectory
Petco Health and Wellness Company Inc.NASDAQ: WOOF
Latest Close
$2.45
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWOOF session performance
✓ Latest Close USD
$2.45
Latest session close
$-0.35vs period start
Period Return % % GAIN
-12.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.22 / $2.14
Period range envelope
$1.08channel spread
Total Volume SHARES
265.00M
Period turnover
Avg: 2.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.45 | -3.16% | $2.54 | $2.42 | 2.69M |
| Oct 22, 2026 | $2.53 | +9.52% | $2.55 | $2.30 | 4.83M |
| Oct 21, 2026 | $2.31 | -0.86% | $2.34 | $2.26 | 2.97M |
| Oct 20, 2026 | $2.33 | -0.43% | $2.38 | $2.31 | 2.96M |
| Oct 19, 2026 | $2.34 | +0.43% | $2.40 | $2.30 | 2.75M |
| Oct 16, 2026 | $2.33 | -2.31% | $2.42 | $2.32 | 2.86M |
| Oct 15, 2026 | $2.39 | +0.63% | $2.44 | $2.37 | 2.83M |
| Oct 14, 2026 | $2.37 | -1.66% | $2.38 | $2.33 | 2.19M |
| Oct 13, 2026 | $2.41 | +3.43% | $2.49 | $2.35 | 4.47M |
| Oct 12, 2026 | $2.33 | +4.48% | $2.35 | $2.19 | 1.98M |
| Oct 09, 2026 | $2.23 | -0.45% | $2.25 | $2.21 | 1.18M |
| Oct 08, 2026 | $2.24 | +0.90% | $2.25 | $2.18 | 2.11M |
| Oct 07, 2026 | $2.22 | +0.00% | $2.25 | $2.19 | 2.38M |
| Oct 06, 2026 | $2.22 | +1.83% | $2.25 | $2.17 | 2.77M |
| Oct 05, 2026 | $2.18 | -0.46% | $2.21 | $2.15 | 3.03M |
Page 1 of 9