stockNASDAQ: WOOF • 3 Months Updates
Petco Health and Wellness Company Inc. (WOOF) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Petco Health and Wellness Company Inc. (WOOF) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:petco.com
Price & Performance Trajectory
Petco Health and Wellness Company Inc.NASDAQ: WOOF
Latest Close
$2.33
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWOOF session performance
✓ Latest Close USD
$2.33
Latest session close
$-0.38vs period start
Period Return % % GAIN
-14.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.22 / $2.14
Period range envelope
$1.08channel spread
Total Volume SHARES
136.30M
Period turnover
Avg: 2.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.33 | -2.31% | $2.42 | $2.32 | 2.86M |
| Oct 15, 2026 | $2.39 | +0.63% | $2.44 | $2.37 | 2.83M |
| Oct 14, 2026 | $2.37 | -1.66% | $2.38 | $2.33 | 2.19M |
| Oct 13, 2026 | $2.41 | +3.43% | $2.49 | $2.35 | 4.47M |
| Oct 12, 2026 | $2.33 | +4.48% | $2.35 | $2.19 | 1.98M |
| Oct 09, 2026 | $2.23 | -0.45% | $2.25 | $2.21 | 1.18M |
| Oct 08, 2026 | $2.24 | +0.90% | $2.25 | $2.18 | 2.11M |
| Oct 07, 2026 | $2.22 | +0.00% | $2.25 | $2.19 | 2.38M |
| Oct 06, 2026 | $2.22 | +1.83% | $2.25 | $2.17 | 2.77M |
| Oct 05, 2026 | $2.18 | -0.46% | $2.21 | $2.15 | 3.03M |
| Oct 02, 2026 | $2.19 | -0.45% | $2.23 | $2.14 | 4.29M |
| Oct 01, 2026 | $2.25 | -0.88% | $2.28 | $2.25 | 224.4K |
| Sep 30, 2026 | $2.27 | -0.44% | $2.34 | $2.26 | 2.00M |
| Sep 29, 2026 | $2.28 | +0.44% | $2.30 | $2.25 | 2.02M |
| Sep 28, 2026 | $2.27 | +0.00% | $2.32 | $2.25 | 1.86M |
Page 1 of 5