stockNASDAQ: WLDS • 3 Months Updates
Wearable Devices Ltd. (WLDS) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:wearabledevices.co.il/ir
Price & Performance Trajectory
Wearable Devices Ltd.NASDAQ: WLDS
Latest Close
$1.30
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLDS session performance
✓ Latest Close USD
$1.30
Latest session close
$-2.28vs period start
Period Return % % GAIN
-63.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.15 / $1.15
Period range envelope
$3.00channel spread
Total Volume SHARES
21.36M
Period turnover
Avg: 344.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.30 | +0.00% | $1.41 | $1.29 | 3.7K |
| Nov 05, 2026 | $1.30 | -9.72% | $1.41 | $1.28 | 25.6K |
| Nov 04, 2026 | $1.44 | +0.00% | $1.50 | $1.43 | 52.4K |
| Nov 03, 2026 | $1.44 | +3.60% | $1.47 | $1.35 | 22.5K |
| Nov 02, 2026 | $1.39 | +4.83% | $1.49 | $1.32 | 101.5K |
| Oct 30, 2026 | $1.33 | +5.23% | $1.34 | $1.28 | 12.6K |
| Oct 29, 2026 | $1.26 | -3.08% | $1.37 | $1.24 | 22.5K |
| Oct 28, 2026 | $1.30 | -2.26% | $1.38 | $1.30 | 12.9K |
| Oct 27, 2026 | $1.33 | +0.76% | $1.37 | $1.32 | 10.1K |
| Oct 26, 2026 | $1.32 | -1.49% | $1.41 | $1.32 | 14.4K |
| Oct 23, 2026 | $1.34 | -3.60% | $1.42 | $1.30 | 22.9K |
| Oct 22, 2026 | $1.39 | +1.09% | $1.45 | $1.35 | 56.8K |
| Oct 21, 2026 | $1.35 | -1.46% | $1.39 | $1.35 | 6.8K |
| Oct 20, 2026 | $1.37 | -0.36% | $1.41 | $1.30 | 23.8K |
| Oct 19, 2026 | $1.38 | +10.00% | $1.40 | $1.25 | 43.7K |
Page 1 of 5