stockNASDAQ: WLDS • 7 Days Updates
Wearable Devices Ltd. (WLDS) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:wearabledevices.co.il/ir
Price & Performance Trajectory
Wearable Devices Ltd.NASDAQ: WLDS
Latest Close
$1.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLDS session performance
✓ Latest Close USD
$1.20
Latest session close
$-0.19vs period start
Period Return % % GAIN
-13.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.51 / $1.15
Period range envelope
$0.36channel spread
Total Volume SHARES
384.0K
Period turnover
Avg: 64.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.20 | -15.49% | $1.43 | $1.15 | 181.4K |
| Oct 13, 2026 | $1.42 | +3.65% | $1.51 | $1.37 | 80.0K |
| Oct 12, 2026 | $1.37 | +0.00% | $1.39 | $1.35 | 19.4K |
| Oct 09, 2026 | $1.37 | +1.48% | $1.46 | $1.35 | 41.5K |
| Oct 08, 2026 | $1.35 | -2.88% | $1.40 | $1.35 | 37.8K |
| Oct 07, 2026 | $1.39 | -0.71% | $1.43 | $1.39 | 23.9K |