stockNASDAQ: WLDS • 6 Months Updates
Wearable Devices Ltd. (WLDS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:wearabledevices.co.il/ir
Price & Performance Trajectory
Wearable Devices Ltd.NASDAQ: WLDS
Latest Close
$1.25
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLDS session performance
✓ Latest Close USD
$1.25
Latest session close
$-2.65vs period start
Period Return % % GAIN
-67.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.72 / $1.15
Period range envelope
$8.57channel spread
Total Volume SHARES
176.51M
Period turnover
Avg: 1.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.25 | -1.57% | $1.28 | $1.22 | 53.6K |
| Oct 15, 2026 | $1.27 | +5.83% | $1.30 | $1.19 | 51.2K |
| Oct 14, 2026 | $1.20 | -15.49% | $1.43 | $1.15 | 181.4K |
| Oct 13, 2026 | $1.42 | +3.65% | $1.51 | $1.37 | 80.0K |
| Oct 12, 2026 | $1.37 | +0.00% | $1.39 | $1.35 | 19.4K |
| Oct 09, 2026 | $1.37 | +1.48% | $1.46 | $1.35 | 41.5K |
| Oct 08, 2026 | $1.35 | -2.88% | $1.40 | $1.35 | 37.8K |
| Oct 07, 2026 | $1.39 | -0.71% | $1.43 | $1.39 | 23.9K |
| Oct 06, 2026 | $1.40 | +1.45% | $1.43 | $1.35 | 20.2K |
| Oct 05, 2026 | $1.38 | -1.44% | $1.43 | $1.36 | 29.9K |
| Oct 02, 2026 | $1.39 | -4.47% | $1.47 | $1.39 | 20.6K |
| Sep 29, 2026 | $1.49 | -1.97% | $1.52 | $1.47 | 24.4K |
| Sep 28, 2026 | $1.52 | +2.70% | $1.55 | $1.48 | 74.1K |
| Sep 25, 2026 | $1.48 | -1.99% | $1.54 | $1.46 | 61.0K |
| Sep 24, 2026 | $1.51 | -7.93% | $1.63 | $1.49 | 170.6K |
Page 1 of 9