Wearable Devices Ltd. (WLDS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:wearabledevices.co.il/ir
Current Period Close
$1.26
May 03, 2026 - Oct 30, 2026
Previous Period Close
$3.30
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.04 (-61.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.26 | Apr 30, 2026 | $3.27 | -61.47% |
| Oct 28, 2026 | $1.30 | Apr 29, 2026 | $3.24 | -59.88% |
| Oct 27, 2026 | $1.33 | Apr 28, 2026 | $3.30 | -59.70% |
| Oct 26, 2026 | $1.32 | Apr 27, 2026 | $3.33 | -60.36% |
| Oct 23, 2026 | $1.34 | Apr 24, 2026 | $3.51 | -61.82% |
| Oct 22, 2026 | $1.39 | Apr 23, 2026 | $3.00 | -53.67% |
| Oct 21, 2026 | $1.35 | Apr 22, 2026 | $3.33 | -59.46% |
| Oct 20, 2026 | $1.37 | Apr 21, 2026 | $3.54 | -61.30% |
| Oct 19, 2026 | $1.38 | Apr 20, 2026 | $3.90 | -64.74% |
| Oct 16, 2026 | $1.25 | Apr 17, 2026 | $4.53 | -72.41% |
| Oct 15, 2026 | $1.27 | Apr 16, 2026 | $4.92 | -74.19% |
| Oct 14, 2026 | $1.20 | Apr 15, 2026 | $5.07 | -76.33% |
| Oct 13, 2026 | $1.42 | Apr 14, 2026 | $4.59 | -69.06% |
| Oct 12, 2026 | $1.37 | Apr 13, 2026 | $4.32 | -68.29% |
| Oct 09, 2026 | $1.37 | Apr 10, 2026 | $4.26 | -67.84% |
Page 1 of 9