Wearable Devices Ltd. (WLDS)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:wearabledevices.co.il/ir
Current Period Close
$1.53
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$3.02
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-1.49 (-49.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $1.53 | Aug 12, 2026 | $3.02 | -49.34% |
| Nov 10, 2026 | $1.59 | Aug 11, 2026 | $2.91 | -45.36% |
| Nov 09, 2026 | $1.60 | Aug 10, 2026 | $3.58 | -55.31% |
| Nov 06, 2026 | $1.30 | Aug 07, 2026 | $4.19 | -68.97% |
| Nov 05, 2026 | $1.30 | Aug 06, 2026 | $4.24 | -69.34% |
| Nov 04, 2026 | $1.44 | Aug 05, 2026 | $2.89 | -50.17% |
| Nov 03, 2026 | $1.44 | Aug 04, 2026 | $3.18 | -54.72% |
| Nov 02, 2026 | $1.39 | Aug 03, 2026 | $2.98 | -53.36% |
| Oct 30, 2026 | $1.33 | Jul 31, 2026 | $2.56 | -48.21% |
| Oct 29, 2026 | $1.26 | Jul 30, 2026 | $3.16 | -60.13% |
| Oct 28, 2026 | $1.30 | Jul 29, 2026 | $2.97 | -56.23% |
| Oct 27, 2026 | $1.33 | Jul 28, 2026 | $3.83 | -65.27% |
| Oct 26, 2026 | $1.32 | Jul 27, 2026 | $3.18 | -58.49% |
| Oct 23, 2026 | $1.34 | Jul 24, 2026 | $3.53 | -62.04% |
| Oct 22, 2026 | $1.39 | Jul 23, 2026 | $2.23 | -37.67% |
Page 1 of 5