stockNASDAQ: WLDS • 28 Days Updates
Wearable Devices Ltd. (WLDS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:wearabledevices.co.il/ir
Price & Performance Trajectory
Wearable Devices Ltd.NASDAQ: WLDS
Latest Close
$1.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLDS session performance
✓ Latest Close USD
$1.35
Latest session close
$-0.42vs period start
Period Return % % GAIN
-23.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.15 / $1.35
Period range envelope
$0.80channel spread
Total Volume SHARES
5.16M
Period turnover
Avg: 271.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.35 | -2.88% | $1.40 | $1.35 | 37.8K |
| Oct 07, 2026 | $1.39 | -0.71% | $1.43 | $1.39 | 23.9K |
| Oct 06, 2026 | $1.40 | +1.45% | $1.43 | $1.35 | 20.2K |
| Oct 05, 2026 | $1.38 | -1.44% | $1.43 | $1.36 | 29.9K |
| Oct 02, 2026 | $1.39 | -4.47% | $1.47 | $1.39 | 20.6K |
| Sep 29, 2026 | $1.49 | -1.97% | $1.52 | $1.47 | 24.4K |
| Sep 28, 2026 | $1.52 | +2.70% | $1.55 | $1.48 | 74.1K |
| Sep 25, 2026 | $1.48 | -1.99% | $1.54 | $1.46 | 61.0K |
| Sep 24, 2026 | $1.51 | -7.93% | $1.63 | $1.49 | 170.6K |
| Sep 23, 2026 | $1.64 | +3.80% | $2.15 | $1.50 | 3.79M |
| Sep 22, 2026 | $1.58 | +1.94% | $1.58 | $1.52 | 37.0K |
| Sep 21, 2026 | $1.55 | +1.97% | $1.66 | $1.52 | 100.8K |
| Sep 18, 2026 | $1.52 | +1.33% | $1.65 | $1.50 | 217.3K |
| Sep 17, 2026 | $1.50 | -1.96% | $1.66 | $1.50 | 105.4K |
| Sep 16, 2026 | $1.53 | -3.16% | $1.60 | $1.53 | 45.1K |
Page 1 of 2