stockNYSE: WKC • 28 Days Updates
World Kinect Corporation (WKC)
Showing Closing Date Range from Sep 30 to Oct 28, 2026.
World Kinect Corporation (WKC) operates in the energy sector, trading on NYSE Stocks. Shares last closed at $36.61, moving +0.83% over the past week and +4.12% across 28 days. Longer term, the stock is -7.85% over 3 months, +35.09% over 6 months and +42.01% over 12 months. Peer companies C (Citigroup) (-4.15%), EQT (EQT) (+15.77%), LUMN (Lumen Technologies) (-14.29%), CWEN (Clearway Energy) (+11.96%) and CTRI (Centuri) (+4.69%) moved over the same 28-day stretch, for comparison.
Investor Relations:world-kinect.com
Price & Performance Trajectory
World Kinect CorporationNYSE: WKC
Latest Close
$36.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWKC session performance
✓ Latest Close USD
$36.61
Latest session close
+$1.45vs period start
Period Return % % GAIN
+4.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.48 / $34.89
Period range envelope
$2.59channel spread
Total Volume SHARES
15.84M
Period turnover
Avg: 754.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $36.61 | +0.63% | $36.69 | $35.90 | 998.0K |
| Oct 27, 2026 | $36.38 | +0.03% | $36.41 | $35.78 | 527.6K |
| Oct 26, 2026 | $36.37 | -0.47% | $37.09 | $36.33 | 538.0K |
| Oct 23, 2026 | $36.54 | +0.11% | $36.98 | $36.20 | 833.7K |
| Oct 22, 2026 | $36.50 | +0.52% | $36.66 | $35.80 | 604.1K |
| Oct 21, 2026 | $36.31 | +1.03% | $36.49 | $35.89 | 492.3K |
| Oct 20, 2026 | $35.94 | +0.90% | $36.11 | $35.48 | 542.2K |
| Oct 19, 2026 | $35.62 | -1.25% | $36.14 | $35.44 | 629.9K |
| Oct 16, 2026 | $36.07 | -1.88% | $37.05 | $35.99 | 784.3K |
| Oct 15, 2026 | $36.76 | +0.11% | $36.88 | $36.19 | 514.0K |
| Oct 14, 2026 | $36.72 | +1.02% | $36.74 | $36.03 | 558.2K |
| Oct 13, 2026 | $36.35 | +0.64% | $36.55 | $36.12 | 572.8K |
| Oct 12, 2026 | $36.12 | -0.80% | $36.78 | $35.88 | 560.2K |
| Oct 09, 2026 | $36.41 | -2.23% | $37.48 | $36.13 | 683.6K |
| Oct 08, 2026 | $37.24 | +1.53% | $37.48 | $36.97 | 1.03M |
Page 1 of 2