stockNYSE: WKC • 7 Days Updates
World Kinect Corporation (WKC) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
World Kinect Corporation (WKC) is a publicly traded company operating within the Energy sector.
Investor Relations:world-kinect.com
Price & Performance Trajectory
World Kinect CorporationNYSE: WKC
Latest Close
$36.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWKC session performance
✓ Latest Close USD
$36.72
Latest session close
$-0.52vs period start
Period Return % % GAIN
-1.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.48 / $35.88
Period range envelope
$1.60channel spread
Total Volume SHARES
3.41M
Period turnover
Avg: 681.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $36.72 | +1.02% | $36.74 | $36.03 | 558.2K |
| Oct 13, 2026 | $36.35 | +0.64% | $36.55 | $36.12 | 572.8K |
| Oct 12, 2026 | $36.12 | -0.80% | $36.78 | $35.88 | 560.2K |
| Oct 09, 2026 | $36.41 | -2.23% | $37.48 | $36.13 | 683.6K |
| Oct 08, 2026 | $37.24 | +1.53% | $37.48 | $36.97 | 1.03M |