stockNYSE: WKC • 6 Months Updates
World Kinect Corporation (WKC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
World Kinect Corporation (WKC) is a publicly traded company operating within the Energy sector.
Investor Relations:world-kinect.com
Price & Performance Trajectory
World Kinect CorporationNYSE: WKC
Latest Close
$36.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWKC session performance
✓ Latest Close USD
$36.07
Latest session close
+$12.46vs period start
Period Return % % GAIN
+52.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.2 / $23.11
Period range envelope
$18.09channel spread
Total Volume SHARES
132.68M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $36.07 | -1.88% | $37.05 | $35.99 | 784.3K |
| Oct 15, 2026 | $36.76 | +0.11% | $36.88 | $36.19 | 514.0K |
| Oct 14, 2026 | $36.72 | +1.02% | $36.74 | $36.03 | 558.2K |
| Oct 13, 2026 | $36.35 | +0.64% | $36.55 | $36.12 | 572.8K |
| Oct 12, 2026 | $36.12 | -0.80% | $36.78 | $35.88 | 560.2K |
| Oct 09, 2026 | $36.41 | -2.23% | $37.48 | $36.13 | 683.6K |
| Oct 08, 2026 | $37.24 | +1.53% | $37.48 | $36.97 | 1.03M |
| Oct 07, 2026 | $36.68 | +0.44% | $36.82 | $36.14 | 1.14M |
| Oct 06, 2026 | $36.52 | +0.25% | $36.84 | $36.16 | 856.3K |
| Oct 05, 2026 | $36.43 | +1.62% | $36.66 | $35.56 | 788.3K |
| Oct 02, 2026 | $35.85 | +0.48% | $36.01 | $35.46 | 1.30M |
| Oct 01, 2026 | $35.68 | +1.48% | $35.93 | $34.89 | 915.9K |
| Sep 30, 2026 | $35.16 | -1.90% | $36.39 | $35.15 | 965.8K |
| Sep 29, 2026 | $35.84 | +1.76% | $35.96 | $34.55 | 1.18M |
| Sep 28, 2026 | $35.22 | -1.21% | $35.74 | $35.20 | 1.11M |
Page 1 of 9