World Kinect Corporation (WKC)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:world-kinect.com
Current Period Close
$35.83
May 14, 2026 - Nov 10, 2026
Previous Period Close
$27.38
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$8.45 (+30.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $35.83 | May 13, 2026 | $27.38 | +30.86% |
| Nov 06, 2026 | $35.70 | May 12, 2026 | $27.39 | +30.34% |
| Nov 05, 2026 | $36.64 | May 11, 2026 | $27.18 | +34.81% |
| Nov 04, 2026 | $38.00 | May 08, 2026 | $27.07 | +40.38% |
| Nov 03, 2026 | $37.99 | May 07, 2026 | $26.90 | +41.23% |
| Nov 02, 2026 | $37.05 | May 06, 2026 | $26.81 | +38.19% |
| Oct 30, 2026 | $37.34 | May 05, 2026 | $27.63 | +35.14% |
| Oct 29, 2026 | $37.21 | May 04, 2026 | $27.42 | +35.70% |
| Oct 28, 2026 | $36.61 | May 01, 2026 | $27.10 | +35.09% |
| Oct 27, 2026 | $36.38 | Apr 30, 2026 | $26.97 | +34.89% |
| Oct 26, 2026 | $36.37 | Apr 29, 2026 | $27.01 | +34.65% |
| Oct 23, 2026 | $36.54 | Apr 28, 2026 | $26.83 | +36.19% |
| Oct 22, 2026 | $36.50 | Apr 27, 2026 | $26.25 | +39.05% |
| Oct 21, 2026 | $36.31 | Apr 24, 2026 | $26.11 | +39.07% |
| Oct 20, 2026 | $35.94 | Apr 23, 2026 | $23.54 | +52.68% |
Page 1 of 9