World Kinect Corporation (WKC)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:world-kinect.com
Current Period Close
$35.83
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$36.84
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-1.01 (-2.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $35.83 | Aug 11, 2026 | $36.84 | -2.74% |
| Nov 06, 2026 | $35.70 | Aug 10, 2026 | $37.03 | -3.59% |
| Nov 05, 2026 | $36.64 | Aug 07, 2026 | $36.43 | +0.58% |
| Nov 04, 2026 | $38.00 | Aug 06, 2026 | $37.23 | +2.07% |
| Nov 03, 2026 | $37.99 | Aug 05, 2026 | $38.46 | -1.22% |
| Nov 02, 2026 | $37.05 | Aug 04, 2026 | $39.10 | -5.24% |
| Oct 30, 2026 | $37.34 | Aug 03, 2026 | $39.06 | -4.40% |
| Oct 29, 2026 | $37.21 | Jul 31, 2026 | $39.86 | -6.65% |
| Oct 28, 2026 | $36.61 | Jul 30, 2026 | $39.73 | -7.85% |
| Oct 27, 2026 | $36.38 | Jul 29, 2026 | $40.25 | -9.61% |
| Oct 26, 2026 | $36.37 | Jul 28, 2026 | $40.05 | -9.19% |
| Oct 23, 2026 | $36.54 | Jul 27, 2026 | $39.79 | -8.17% |
| Oct 22, 2026 | $36.50 | Jul 24, 2026 | $38.14 | -4.30% |
| Oct 21, 2026 | $36.31 | Jul 23, 2026 | $36.27 | +0.11% |
| Oct 20, 2026 | $35.94 | Jul 22, 2026 | $36.29 | -0.96% |
Page 1 of 5