stockNASDAQ: WINA • 12 Months Updates
Winmark Corporation (WINA) 12 Months
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.
Investor Relations:winmarkcorporation.com
Price & Performance Trajectory
Winmark CorporationNASDAQ: WINA
Latest Close
$275.16
12 Months Updates Trajectory
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWINA session performance
✓ Latest Close USD
$275.16
Latest session close
$-159.63vs period start
Period Return % % GAIN
-36.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$488.83 / $261.71
Period range envelope
$227.12channel spread
Total Volume SHARES
17.69M
Period turnover
Avg: 71.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $275.16 | +1.21% | $275.92 | $267.47 | 41.4K |
| Nov 10, 2026 | $271.87 | +0.56% | $273.93 | $266.50 | 47.6K |
| Nov 09, 2026 | $275.38 | +3.83% | $278.12 | $266.00 | 55.7K |
| Nov 06, 2026 | $265.23 | -1.25% | $273.57 | $263.06 | 97.4K |
| Nov 05, 2026 | $268.59 | -3.21% | $282.92 | $261.71 | 69.2K |
| Nov 04, 2026 | $277.51 | +3.33% | $284.31 | $275.46 | 67.5K |
| Nov 03, 2026 | $268.56 | -5.16% | $284.70 | $266.51 | 84.7K |
| Nov 02, 2026 | $283.16 | -0.89% | $291.48 | $281.19 | 71.4K |
| Oct 30, 2026 | $285.69 | -0.41% | $293.75 | $280.77 | 125.4K |
| Oct 29, 2026 | $286.88 | +1.38% | $291.03 | $285.20 | 71.5K |
| Oct 28, 2026 | $282.98 | +0.70% | $283.81 | $279.16 | 66.5K |
| Oct 27, 2026 | $281.00 | -0.46% | $284.54 | $279.88 | 69.7K |
| Oct 26, 2026 | $282.29 | +0.92% | $286.20 | $278.79 | 104.4K |
| Oct 23, 2026 | $279.71 | -2.19% | $285.00 | $275.47 | 130.2K |
| Oct 22, 2026 | $285.97 | +1.85% | $289.39 | $279.42 | 122.8K |
Page 1 of 17