stockNASDAQ: WINA • 28 Days Updates
Winmark Corporation (WINA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:winmarkcorporation.com
Price & Performance Trajectory
Winmark CorporationNASDAQ: WINA
Latest Close
$291.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWINA session performance
✓ Latest Close USD
$291.86
Latest session close
$-16.61vs period start
Period Return % % GAIN
-5.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$317.54 / $280.05
Period range envelope
$37.49channel spread
Total Volume SHARES
1.57M
Period turnover
Avg: 104.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $291.86 | -1.11% | $295.62 | $290.91 | 34.2K |
| Oct 08, 2026 | $295.14 | +0.07% | $299.05 | $291.11 | 64.6K |
| Oct 07, 2026 | $294.92 | -0.31% | $296.07 | $290.55 | 42.8K |
| Oct 06, 2026 | $295.85 | +0.68% | $297.31 | $292.73 | 65.5K |
| Oct 05, 2026 | $293.86 | -1.29% | $299.55 | $280.83 | 89.7K |
| Oct 02, 2026 | $297.69 | -0.59% | $303.97 | $294.54 | 45.6K |
| Sep 24, 2026 | $290.11 | -0.39% | $296.36 | $290.11 | 33.5K |
| Sep 23, 2026 | $291.26 | +1.77% | $296.21 | $287.94 | 91.9K |
| Sep 21, 2026 | $286.19 | +0.28% | $292.53 | $280.05 | 123.3K |
| Sep 18, 2026 | $285.38 | -3.15% | $293.35 | $283.36 | 537.4K |
| Sep 17, 2026 | $294.67 | -0.07% | $301.15 | $291.55 | 97.6K |
| Sep 16, 2026 | $294.87 | -2.22% | $305.00 | $293.90 | 87.4K |
| Sep 15, 2026 | $301.55 | +0.69% | $301.94 | $291.60 | 120.1K |
| Sep 14, 2026 | $299.47 | +0.00% | $311.90 | $298.53 | 78.1K |
| Sep 11, 2026 | $308.47 | -0.51% | $317.54 | $305.58 | 55.2K |