stockNASDAQ: WINA • 7 Days Updates
Winmark Corporation (WINA) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:winmarkcorporation.com
Price & Performance Trajectory
Winmark CorporationNASDAQ: WINA
Latest Close
$285.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWINA session performance
✓ Latest Close USD
$285.69
Latest session close
+$5.98vs period start
Period Return % % GAIN
+2.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$293.75 / $275.47
Period range envelope
$18.28channel spread
Total Volume SHARES
566.7K
Period turnover
Avg: 94.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $285.69 | -0.41% | $293.75 | $280.77 | 125.2K |
| Oct 29, 2026 | $286.88 | +1.38% | $291.03 | $285.20 | 71.5K |
| Oct 28, 2026 | $282.98 | +0.70% | $283.81 | $279.16 | 66.5K |
| Oct 27, 2026 | $281.00 | -0.46% | $284.54 | $280.00 | 68.9K |
| Oct 26, 2026 | $282.29 | +0.92% | $286.20 | $278.79 | 104.4K |
| Oct 23, 2026 | $279.71 | -2.19% | $285.00 | $275.47 | 130.2K |