stockNASDAQ: WINA • Today's Updates
Winmark Corporation (WINA) Today Close
Showing Closing Date Range from Oct 13 to Oct 14, 2026.
Investor Relations:winmarkcorporation.com
NASDAQ MarketTrading In Progress Wall Street: 10:07 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 13, 2026) as of 10:07 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$294.48
Opening Gap+$2.53(+0.87%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:07 AM ET
$282.38
Session DateOct 13, 2026
Lost Today
LOSS Net movement vs previous close
$-9.57 (-3.28%)
Intraday (from open)$-12.10 (-4.11%)
Day's High & Low Range
Session Low
$281.35
Session High
$295.62
Low ($281.35)Last Recorded Trade Price ($282.38)High ($295.62)
Trading Activity & Liquidity
Shares Traded
56.1K
56,076 shares
Dollar Volume
$15.83M
Close × Volume traded
Session Turnover$15.83M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Winmark Corporation (WINA).
Oct 13, 2026
Started At (Open)
$294.48
Previous Close
$291.95
Session High
$295.62
Session Low
$281.35
Last Recorded Trade Price
$282.38
Gained / Lost ($)
$-9.57
Gained / Lost (%)
-3.28%
Day's Spread
$14.27