stockNASDAQ: WINA • 3 Months Updates
Winmark Corporation (WINA) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:winmarkcorporation.com
Price & Performance Trajectory
Winmark CorporationNASDAQ: WINA
Latest Close
$280.77
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWINA session performance
✓ Latest Close USD
$280.77
Latest session close
$-54.9vs period start
Period Return % % GAIN
-16.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$384.78 / $280.05
Period range envelope
$104.73channel spread
Total Volume SHARES
3.92M
Period turnover
Avg: 67.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $280.77 | -7.97% | $305.06 | $280.10 | 107.8K |
| Oct 20, 2026 | $305.10 | +0.99% | $310.74 | $299.55 | 75.8K |
| Oct 19, 2026 | $302.11 | -4.04% | $313.68 | $301.16 | 85.0K |
| Oct 16, 2026 | $314.83 | +0.18% | $319.19 | $312.44 | 59.6K |
| Oct 15, 2026 | $314.26 | +5.47% | $328.39 | $307.67 | 109.6K |
| Oct 14, 2026 | $297.97 | +5.52% | $304.31 | $280.49 | 94.9K |
| Oct 13, 2026 | $282.38 | -3.28% | $295.62 | $281.35 | 56.1K |
| Oct 12, 2026 | $291.95 | +0.03% | $293.32 | $287.95 | 45.9K |
| Oct 09, 2026 | $291.86 | -1.11% | $295.62 | $290.91 | 34.2K |
| Oct 08, 2026 | $295.14 | +0.07% | $299.05 | $291.11 | 64.6K |
| Oct 07, 2026 | $294.92 | -0.31% | $296.07 | $290.55 | 42.8K |
| Oct 06, 2026 | $295.85 | +0.68% | $297.31 | $292.73 | 65.5K |
| Oct 05, 2026 | $293.86 | -1.29% | $299.55 | $280.83 | 89.7K |
| Oct 02, 2026 | $297.69 | -0.59% | $303.97 | $294.54 | 45.6K |
| Sep 24, 2026 | $290.11 | -0.39% | $296.36 | $290.11 | 33.5K |
Page 1 of 4