stockNYSE: WHD • 6 Months Updates
Cactus Inc. (WHD) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Cactus Inc. (WHD) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:cactuswhd.com/investors
Price & Performance Trajectory
Cactus Inc.NYSE: WHD
Latest Close
$58.12
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHD session performance
✓ Latest Close USD
$58.12
Latest session close
+$1.59vs period start
Period Return % % GAIN
+2.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.07 / $48.52
Period range envelope
$25.55channel spread
Total Volume SHARES
92.83M
Period turnover
Avg: 748.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $58.12 | +5.65% | $58.89 | $54.79 | 887.8K |
| Nov 05, 2026 | $55.01 | -5.27% | $58.31 | $54.82 | 1.10M |
| Nov 04, 2026 | $58.07 | -6.38% | $62.00 | $57.57 | 894.8K |
| Nov 03, 2026 | $62.03 | -0.31% | $64.26 | $61.99 | 587.4K |
| Nov 02, 2026 | $62.22 | -5.30% | $65.58 | $62.08 | 872.5K |
| Oct 30, 2026 | $65.70 | +0.32% | $66.12 | $63.88 | 753.9K |
| Oct 29, 2026 | $65.49 | +1.79% | $70.08 | $63.56 | 1.23M |
| Oct 28, 2026 | $64.34 | -1.86% | $66.25 | $64.24 | 643.4K |
| Oct 27, 2026 | $65.56 | +1.90% | $65.79 | $64.35 | 619.6K |
| Oct 26, 2026 | $64.34 | +1.88% | $64.48 | $62.71 | 683.9K |
| Oct 23, 2026 | $63.15 | +4.59% | $63.33 | $59.95 | 686.9K |
| Oct 22, 2026 | $60.38 | -5.91% | $64.84 | $59.57 | 681.1K |
| Oct 21, 2026 | $64.17 | +2.75% | $64.38 | $62.31 | 394.6K |
| Oct 20, 2026 | $62.45 | +1.10% | $62.81 | $61.33 | 437.1K |
| Oct 19, 2026 | $61.77 | +0.10% | $62.11 | $60.95 | 327.4K |
Page 1 of 9