Cactus Inc. (WHD)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cactuswhd.com/investors
Current Period Close
$62.03
May 08, 2026 - Nov 04, 2026
Previous Period Close
$56.13
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$5.90 (+10.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $62.03 | May 06, 2026 | $54.51 | +13.80% |
| Nov 02, 2026 | $62.22 | May 05, 2026 | $54.67 | +13.81% |
| Oct 30, 2026 | $65.70 | May 04, 2026 | $54.49 | +20.57% |
| Oct 29, 2026 | $65.49 | May 01, 2026 | $54.79 | +19.53% |
| Oct 28, 2026 | $64.34 | Apr 30, 2026 | $55.72 | +15.47% |
| Oct 27, 2026 | $65.56 | Apr 29, 2026 | $55.77 | +17.55% |
| Oct 26, 2026 | $64.34 | Apr 28, 2026 | $55.91 | +15.08% |
| Oct 23, 2026 | $63.15 | Apr 27, 2026 | $56.94 | +10.91% |
| Oct 22, 2026 | $60.38 | Apr 24, 2026 | $56.78 | +6.34% |
| Oct 21, 2026 | $64.17 | Apr 23, 2026 | $55.37 | +15.89% |
| Oct 20, 2026 | $62.45 | Apr 22, 2026 | $54.15 | +15.33% |
| Oct 19, 2026 | $61.77 | Apr 21, 2026 | $53.33 | +15.83% |
| Oct 16, 2026 | $61.71 | Apr 20, 2026 | $52.52 | +17.50% |
| Oct 15, 2026 | $61.19 | Apr 17, 2026 | $52.68 | +16.15% |
| Oct 14, 2026 | $62.52 | Apr 16, 2026 | $53.70 | +16.42% |
Page 1 of 9