Cactus Inc. (WHD)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cactuswhd.com/investors
Current Period Close
$64.34
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$53.89
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$10.45 (+19.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $64.34 | Jul 27, 2026 | $53.89 | +19.39% |
| Oct 23, 2026 | $63.15 | Jul 24, 2026 | $55.12 | +14.57% |
| Oct 22, 2026 | $60.38 | Jul 23, 2026 | $55.39 | +9.01% |
| Oct 21, 2026 | $64.17 | Jul 22, 2026 | $55.98 | +14.63% |
| Oct 20, 2026 | $62.45 | Jul 21, 2026 | $55.19 | +13.15% |
| Oct 19, 2026 | $61.77 | Jul 20, 2026 | $53.64 | +15.16% |
| Oct 16, 2026 | $61.71 | Jul 17, 2026 | $54.50 | +13.23% |
| Oct 15, 2026 | $61.19 | Jul 16, 2026 | $53.80 | +13.74% |
| Oct 14, 2026 | $62.52 | Jul 15, 2026 | $52.99 | +17.98% |
| Oct 13, 2026 | $64.07 | Jul 14, 2026 | $52.60 | +21.81% |
| Oct 12, 2026 | $62.97 | Jul 13, 2026 | $53.47 | +17.77% |
| Oct 09, 2026 | $63.43 | Jul 10, 2026 | $53.79 | +17.92% |
| Oct 08, 2026 | $63.22 | Jul 09, 2026 | $53.97 | +17.14% |
| Oct 07, 2026 | $63.10 | Jul 08, 2026 | $53.73 | +17.44% |
| Oct 06, 2026 | $64.17 | Jul 07, 2026 | $51.96 | +23.50% |
Page 1 of 5