stockNYSE: WHD • 28 Days Updates
Cactus Inc. (WHD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Cactus Inc. (WHD) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:cactuswhd.com/investors
Price & Performance Trajectory
Cactus Inc.NYSE: WHD
Latest Close
$63.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHD session performance
✓ Latest Close USD
$63.22
Latest session close
$-5.18vs period start
Period Return % % GAIN
-7.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.45 / $61.41
Period range envelope
$9.04channel spread
Total Volume SHARES
13.01M
Period turnover
Avg: 684.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $63.22 | +0.19% | $63.82 | $62.71 | 659.0K |
| Oct 07, 2026 | $63.10 | -1.67% | $64.78 | $62.18 | 432.7K |
| Oct 06, 2026 | $64.17 | -0.90% | $64.84 | $63.21 | 376.1K |
| Oct 05, 2026 | $64.75 | +2.07% | $65.73 | $62.76 | 552.7K |
| Oct 02, 2026 | $63.44 | +2.01% | $64.47 | $62.19 | 490.9K |
| Sep 30, 2026 | $62.32 | -2.21% | $62.98 | $61.41 | 33.6K |
| Sep 29, 2026 | $63.72 | -0.81% | $63.97 | $62.50 | 689.2K |
| Sep 28, 2026 | $64.24 | -0.09% | $65.06 | $63.56 | 549.5K |
| Sep 25, 2026 | $64.30 | -1.38% | $65.38 | $63.98 | 794.7K |
| Sep 24, 2026 | $65.20 | -1.26% | $66.89 | $64.81 | 460.5K |
| Sep 23, 2026 | $66.03 | -2.11% | $66.91 | $65.77 | 388.7K |
| Sep 21, 2026 | $67.45 | +1.15% | $67.98 | $65.68 | 660.7K |
| Sep 18, 2026 | $66.68 | -0.86% | $67.31 | $66.05 | 2.94M |
| Sep 17, 2026 | $67.26 | +0.09% | $68.56 | $67.14 | 667.1K |
| Sep 16, 2026 | $67.20 | -3.79% | $69.47 | $66.63 | 661.2K |
Page 1 of 2