stockNYSE: WHD • 3 Months Updates
Cactus Inc. (WHD) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Cactus Inc. (WHD) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:cactuswhd.com/investors
Price & Performance Trajectory
Cactus Inc.NYSE: WHD
Latest Close
$63.15
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHD session performance
✓ Latest Close USD
$63.15
Latest session close
+$9.26vs period start
Period Return % % GAIN
+17.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.07 / $51.95
Period range envelope
$22.12channel spread
Total Volume SHARES
43.83M
Period turnover
Avg: 707.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $63.15 | +4.59% | $63.33 | $59.95 | 686.9K |
| Oct 22, 2026 | $60.38 | -5.91% | $64.84 | $59.57 | 681.1K |
| Oct 21, 2026 | $64.17 | +2.75% | $64.38 | $62.31 | 394.6K |
| Oct 20, 2026 | $62.45 | +1.10% | $62.81 | $61.33 | 437.1K |
| Oct 19, 2026 | $61.77 | +0.10% | $62.11 | $60.95 | 327.4K |
| Oct 16, 2026 | $61.71 | +0.85% | $62.24 | $61.09 | 581.6K |
| Oct 15, 2026 | $61.19 | -2.13% | $62.29 | $60.26 | 424.0K |
| Oct 14, 2026 | $62.52 | -2.42% | $64.16 | $62.19 | 804.6K |
| Oct 13, 2026 | $64.07 | +1.75% | $64.50 | $62.50 | 634.3K |
| Oct 12, 2026 | $62.97 | -0.73% | $64.42 | $62.84 | 275.2K |
| Oct 09, 2026 | $63.43 | +0.33% | $64.03 | $63.21 | 257.5K |
| Oct 08, 2026 | $63.22 | +0.19% | $63.82 | $62.71 | 659.0K |
| Oct 07, 2026 | $63.10 | -1.67% | $64.78 | $62.18 | 432.7K |
| Oct 06, 2026 | $64.17 | -0.90% | $64.84 | $63.21 | 376.1K |
| Oct 05, 2026 | $64.75 | +2.07% | $65.73 | $62.76 | 552.7K |
Page 1 of 5