stockNYSE: WHD • 7 Days Updates
Cactus Inc. (WHD) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Cactus Inc. (WHD) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:cactuswhd.com/investors
Price & Performance Trajectory
Cactus Inc.NYSE: WHD
Latest Close
$61.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHD session performance
✓ Latest Close USD
$61.71
Latest session close
$-1.72vs period start
Period Return % % GAIN
-2.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.5 / $60.26
Period range envelope
$4.24channel spread
Total Volume SHARES
2.98M
Period turnover
Avg: 496.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $61.71 | +0.85% | $62.24 | $61.09 | 581.6K |
| Oct 15, 2026 | $61.19 | -2.13% | $62.29 | $60.26 | 424.0K |
| Oct 14, 2026 | $62.52 | -2.42% | $64.16 | $62.19 | 804.6K |
| Oct 13, 2026 | $64.07 | +1.75% | $64.50 | $62.50 | 634.3K |
| Oct 12, 2026 | $62.97 | -0.73% | $64.42 | $62.84 | 275.2K |
| Oct 09, 2026 | $63.43 | +0.33% | $64.03 | $63.21 | 257.5K |