stockNYSE: WH • 3 Months Updates
Wyndham Hotels & Resorts Inc. (WH) 3 Months
Showing Closing Date Range from Aug 13 to Nov 11, 2026.
Investor Relations:investor.wyndhamhotels.com
Price & Performance Trajectory
Wyndham Hotels & Resorts Inc.NYSE: WH
Latest Close
$80.76
3 Months Updates Trajectory
Showing Closing Date Range from Aug 13 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWH session performance
✓ Latest Close USD
$80.76
Latest session close
+$6.45vs period start
Period Return % % GAIN
+8.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.73 / $66.87
Period range envelope
$14.86channel spread
Total Volume SHARES
73.33M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $80.76 | -0.44% | $81.70 | $79.62 | 936.6K |
| Nov 10, 2026 | $81.12 | +1.34% | $81.31 | $78.62 | 1.36M |
| Nov 09, 2026 | $80.05 | +3.49% | $80.86 | $78.42 | 1.07M |
| Nov 06, 2026 | $77.35 | -0.62% | $78.60 | $76.90 | 994.1K |
| Nov 05, 2026 | $77.83 | -3.32% | $81.47 | $77.05 | 928.0K |
| Nov 04, 2026 | $80.50 | +1.80% | $81.73 | $79.57 | 1.22M |
| Nov 03, 2026 | $79.08 | +0.70% | $80.00 | $78.12 | 1.52M |
| Nov 02, 2026 | $78.53 | +4.43% | $79.51 | $77.02 | 1.47M |
| Oct 30, 2026 | $75.20 | -2.25% | $77.71 | $74.69 | 1.21M |
| Oct 29, 2026 | $76.93 | +3.47% | $77.31 | $75.31 | 1.50M |
| Oct 28, 2026 | $74.35 | +1.92% | $74.54 | $72.73 | 1.15M |
| Oct 27, 2026 | $72.95 | +0.14% | $73.11 | $71.21 | 1.19M |
| Oct 26, 2026 | $72.85 | +0.59% | $74.39 | $72.47 | 1.58M |
| Oct 23, 2026 | $72.42 | -3.53% | $75.86 | $70.52 | 2.33M |
| Oct 22, 2026 | $75.07 | -4.20% | $79.82 | $74.47 | 2.76M |
Page 1 of 4