stockNYSE: WH • 6 Months Updates
Wyndham Hotels & Resorts Inc. (WH) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:investor.wyndhamhotels.com
Price & Performance Trajectory
Wyndham Hotels & Resorts Inc.NYSE: WH
Latest Close
$80.50
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWH session performance
✓ Latest Close USD
$80.50
Latest session close
$-2.17vs period start
Period Return % % GAIN
-2.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.36 / $66.87
Period range envelope
$21.49channel spread
Total Volume SHARES
158.54M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $80.50 | +1.80% | $81.73 | $79.57 | 1.22M |
| Nov 03, 2026 | $79.08 | +0.70% | $80.00 | $78.12 | 1.52M |
| Nov 02, 2026 | $78.53 | +4.43% | $79.51 | $77.02 | 1.47M |
| Oct 30, 2026 | $75.20 | -2.25% | $77.71 | $74.69 | 1.21M |
| Oct 29, 2026 | $76.93 | +3.47% | $77.31 | $75.31 | 1.50M |
| Oct 28, 2026 | $74.35 | +1.92% | $74.54 | $72.73 | 1.15M |
| Oct 27, 2026 | $72.95 | +0.14% | $73.11 | $71.21 | 1.19M |
| Oct 26, 2026 | $72.85 | +0.59% | $74.39 | $72.47 | 1.58M |
| Oct 23, 2026 | $72.42 | -3.53% | $75.86 | $70.52 | 2.33M |
| Oct 22, 2026 | $75.07 | -4.20% | $79.82 | $74.47 | 2.76M |
| Oct 21, 2026 | $78.36 | +1.31% | $78.88 | $77.18 | 1.74M |
| Oct 20, 2026 | $77.35 | +1.52% | $77.70 | $75.72 | 2.79M |
| Oct 19, 2026 | $76.19 | +0.78% | $76.87 | $75.20 | 1.61M |
| Oct 16, 2026 | $75.60 | +0.29% | $77.65 | $75.45 | 1.11M |
| Oct 15, 2026 | $75.38 | +3.84% | $75.86 | $72.78 | 1.20M |
Page 1 of 8