stockNYSE: WH • Today's Updates
Wyndham Hotels & Resorts Inc. (WH) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investor.wyndhamhotels.com
NYSE MarketTrading In Progress Wall Street: 2:08 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:08 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$72.04
Opening Gap$-0.61(-0.84%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:08 PM ET
$72.24
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.41 (-0.56%)
Intraday (from open)+$0.20 (+0.28%)
Day's High & Low Range
Session Low
$71.41
Session High
$72.64
Low ($71.41)Last Recorded Trade Price ($72.24)High ($72.64)
Trading Activity & Liquidity
Shares Traded
1.20M
1,199,564 shares
Dollar Volume
$86.66M
Close × Volume traded
Session Turnover$86.66M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Wyndham Hotels & Resorts Inc. (WH).
Oct 07, 2026
Started At (Open)
$72.04
Previous Close
$72.65
Session High
$72.64
Session Low
$71.41
Last Recorded Trade Price
$72.24
Gained / Lost ($)
$-0.41
Gained / Lost (%)
-0.56%
Day's Spread
$1.23