stockNYSE: WH • 7 Days Updates
Wyndham Hotels & Resorts Inc. (WH) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investor.wyndhamhotels.com
Price & Performance Trajectory
Wyndham Hotels & Resorts Inc.NYSE: WH
Latest Close
$75.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWH session performance
✓ Latest Close USD
$75.07
Latest session close
$-0.31vs period start
Period Return % % GAIN
-0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.82 / $72.78
Period range envelope
$7.04channel spread
Total Volume SHARES
11.20M
Period turnover
Avg: 1.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $75.07 | -4.20% | $79.82 | $74.47 | 2.76M |
| Oct 21, 2026 | $78.36 | +1.31% | $78.88 | $77.18 | 1.74M |
| Oct 20, 2026 | $77.35 | +1.52% | $77.70 | $75.72 | 2.79M |
| Oct 19, 2026 | $76.19 | +0.78% | $76.87 | $75.20 | 1.61M |
| Oct 16, 2026 | $75.60 | +0.29% | $77.65 | $75.45 | 1.11M |
| Oct 15, 2026 | $75.38 | +3.84% | $75.86 | $72.78 | 1.20M |