stockNYSE: WH • 12 Months Updates
Wyndham Hotels & Resorts Inc. (WH) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investor.wyndhamhotels.com
Price & Performance Trajectory
Wyndham Hotels & Resorts Inc.NYSE: WH
Latest Close
$75.20
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWH session performance
✓ Latest Close USD
$75.20
Latest session close
+$2.1vs period start
Period Return % % GAIN
+2.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.35 / $66.87
Period range envelope
$23.48channel spread
Total Volume SHARES
322.67M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $75.20 | -2.25% | $77.71 | $74.69 | 1.21M |
| Oct 29, 2026 | $76.93 | +3.47% | $77.31 | $75.31 | 1.50M |
| Oct 28, 2026 | $74.35 | +1.92% | $74.54 | $72.73 | 1.15M |
| Oct 27, 2026 | $72.95 | +0.14% | $73.11 | $71.21 | 1.19M |
| Oct 26, 2026 | $72.85 | +0.59% | $74.39 | $72.47 | 1.58M |
| Oct 23, 2026 | $72.42 | -3.53% | $75.86 | $70.52 | 2.33M |
| Oct 22, 2026 | $75.07 | -4.20% | $79.82 | $74.47 | 2.76M |
| Oct 21, 2026 | $78.36 | +1.31% | $78.88 | $77.18 | 1.74M |
| Oct 20, 2026 | $77.35 | +1.52% | $77.70 | $75.72 | 2.79M |
| Oct 19, 2026 | $76.19 | +0.78% | $76.87 | $75.20 | 1.61M |
| Oct 16, 2026 | $75.60 | +0.29% | $77.65 | $75.45 | 1.11M |
| Oct 15, 2026 | $75.38 | +3.84% | $75.86 | $72.78 | 1.20M |
| Oct 14, 2026 | $72.59 | -1.13% | $73.50 | $72.40 | 1.22M |
| Oct 13, 2026 | $73.42 | +0.10% | $73.82 | $72.28 | 829.5K |
| Oct 12, 2026 | $73.35 | -0.96% | $74.46 | $73.32 | 767.8K |
Page 1 of 17