stockNASDAQ: WERN • 12 Months Updates
Werner Enterprises Inc. (WERN) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investor.werner.com
Price & Performance Trajectory
Werner Enterprises Inc.NASDAQ: WERN
Latest Close
$26.95
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWERN session performance
✓ Latest Close USD
$26.95
Latest session close
+$1.36vs period start
Period Return % % GAIN
+5.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.49 / $23.06
Period range envelope
$24.43channel spread
Total Volume SHARES
267.29M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $26.95 | -3.61% | $27.79 | $26.90 | 1.05M |
| Nov 05, 2026 | $27.96 | -4.70% | $29.68 | $27.48 | 1.11M |
| Nov 04, 2026 | $29.34 | +2.55% | $29.61 | $28.13 | 926.3K |
| Nov 03, 2026 | $28.61 | -0.07% | $28.83 | $28.17 | 853.0K |
| Nov 02, 2026 | $28.63 | +3.32% | $29.13 | $27.93 | 1.17M |
| Oct 30, 2026 | $27.71 | +0.29% | $28.05 | $27.35 | 1.13M |
| Oct 29, 2026 | $27.63 | +1.84% | $28.19 | $27.05 | 1.44M |
| Oct 28, 2026 | $27.13 | -7.66% | $29.25 | $27.03 | 2.60M |
| Oct 27, 2026 | $29.38 | +3.71% | $29.46 | $28.25 | 1.58M |
| Oct 26, 2026 | $28.33 | -1.60% | $29.44 | $28.28 | 1.09M |
| Oct 23, 2026 | $28.79 | -1.34% | $28.91 | $27.85 | 1.19M |
| Oct 22, 2026 | $29.18 | -2.34% | $30.49 | $29.14 | 902.9K |
| Oct 21, 2026 | $29.88 | +0.27% | $30.15 | $29.37 | 706.4K |
| Oct 20, 2026 | $29.80 | -1.39% | $30.58 | $29.72 | 936.8K |
| Oct 19, 2026 | $30.22 | -7.89% | $32.79 | $30.15 | 1.46M |
Page 1 of 17