stockNASDAQ: WERN • 7 Days Updates
Werner Enterprises Inc. (WERN) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:investor.werner.com
Price & Performance Trajectory
Werner Enterprises Inc.NASDAQ: WERN
Latest Close
$29.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWERN session performance
✓ Latest Close USD
$29.38
Latest session close
$-0.5vs period start
Period Return % % GAIN
-1.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.49 / $27.85
Period range envelope
$2.64channel spread
Total Volume SHARES
5.47M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $29.38 | +3.71% | $29.46 | $28.25 | 1.58M |
| Oct 26, 2026 | $28.33 | -1.60% | $29.44 | $28.28 | 1.09M |
| Oct 23, 2026 | $28.79 | -1.34% | $28.91 | $27.85 | 1.19M |
| Oct 22, 2026 | $29.18 | -2.34% | $30.49 | $29.14 | 902.9K |
| Oct 21, 2026 | $29.88 | +0.27% | $30.15 | $29.37 | 706.4K |