stockNASDAQ: WERN • Today's Updates

Werner Enterprises Inc. (WERN) Today Close

Showing Closing Date Range from Oct 7 to Oct 8, 2026.

NASDAQ MarketTrading In Progress Wall Street: 2:26 PM ET

Market Is Open • Trading In Progress

US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:26 PM ET.

Multi-Day Trends:View 28-Day Chart
Started At
Market Open
Opening price at session start (9:30 AM ET)
$32.35
Opening Gap$-0.46(-1.40%)
Last Recorded Trade Price
LAST RECORDED
Last recorded trade as of 2:26 PM ET
$32.34
Session DateOct 07, 2026
Lost Today
LOSS
Net movement vs previous close
$-0.47 (-1.43%)
Intraday (from open)$-0.01 (-0.03%)

Day's High & Low Range

Spread: $0.70 (2.18%)
Session Low
$32.06
Session High
$32.76
Low ($32.06)Last Recorded Trade Price ($32.34)High ($32.76)

Trading Activity & Liquidity

WERN Volume
Shares Traded
639.7K
639,659 shares
Dollar Volume
$20.69M
Close × Volume traded
Session Turnover$20.69M USD

Session Statistics Breakdown

Key opening, settlement, and trading metrics for Werner Enterprises Inc. (WERN).

Oct 07, 2026
Started At (Open)
$32.35
Previous Close
$32.81
Session High
$32.76
Session Low
$32.06
Last Recorded Trade Price
$32.34
Gained / Lost ($)
$-0.47
Gained / Lost (%)
-1.43%
Day's Spread
$0.70
Multi-Day Historical Trajectories

Explore Full Price Charts & Historical Tables

Looking for trendlines, multi-day moving averages, and complete historical ledger records? Switch to our interactive multi-day charts: