stockNASDAQ: WERN • 28 Days Updates
Werner Enterprises Inc. (WERN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.werner.com
Price & Performance Trajectory
Werner Enterprises Inc.NASDAQ: WERN
Latest Close
$33.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWERN session performance
✓ Latest Close USD
$33.00
Latest session close
$-4.28vs period start
Period Return % % GAIN
-11.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.4 / $32.06
Period range envelope
$7.34channel spread
Total Volume SHARES
15.01M
Period turnover
Avg: 882.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $33.00 | +2.04% | $33.11 | $32.41 | 1.03M |
| Oct 07, 2026 | $32.34 | -1.43% | $32.76 | $32.06 | 639.7K |
| Oct 06, 2026 | $32.81 | -3.92% | $33.96 | $32.69 | 925.2K |
| Oct 05, 2026 | $34.15 | -3.01% | $35.18 | $33.66 | 785.9K |
| Oct 02, 2026 | $35.35 | +3.06% | $35.61 | $34.59 | 638.5K |
| Sep 28, 2026 | $33.07 | +0.55% | $33.17 | $32.72 | 33.9K |
| Sep 25, 2026 | $32.89 | -1.76% | $33.95 | $32.58 | 992.0K |
| Sep 24, 2026 | $33.48 | -2.70% | $34.77 | $33.38 | 1.18M |
| Sep 23, 2026 | $34.41 | -1.09% | $35.30 | $34.04 | 981.5K |
| Sep 22, 2026 | $34.79 | -0.66% | $35.74 | $34.24 | 856.1K |
| Sep 21, 2026 | $35.02 | -1.82% | $36.11 | $34.31 | 854.6K |
| Sep 18, 2026 | $35.67 | -0.67% | $35.98 | $35.20 | 1.24M |
| Sep 17, 2026 | $35.91 | +0.20% | $36.56 | $35.91 | 777.6K |
| Sep 16, 2026 | $35.84 | -4.58% | $36.63 | $35.53 | 1.33M |
| Sep 15, 2026 | $37.56 | -0.05% | $38.04 | $37.18 | 754.1K |
Page 1 of 2