stockNASDAQ: WERN • 3 Months Updates
Werner Enterprises Inc. (WERN) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investor.werner.com
Price & Performance Trajectory
Werner Enterprises Inc.NASDAQ: WERN
Latest Close
$28.79
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWERN session performance
✓ Latest Close USD
$28.79
Latest session close
$-11.64vs period start
Period Return % % GAIN
-28.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.63 / $27.85
Period range envelope
$14.78channel spread
Total Volume SHARES
58.88M
Period turnover
Avg: 965.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $28.79 | -1.34% | $28.91 | $27.85 | 1.19M |
| Oct 22, 2026 | $29.18 | -2.34% | $30.49 | $29.14 | 902.9K |
| Oct 21, 2026 | $29.88 | +0.27% | $30.15 | $29.37 | 706.4K |
| Oct 20, 2026 | $29.80 | -1.39% | $30.58 | $29.72 | 936.8K |
| Oct 19, 2026 | $30.22 | -7.89% | $32.79 | $30.15 | 1.46M |
| Oct 16, 2026 | $32.81 | -1.74% | $33.72 | $32.22 | 874.3K |
| Oct 15, 2026 | $33.39 | +2.74% | $33.45 | $32.57 | 568.6K |
| Oct 14, 2026 | $32.50 | +0.93% | $32.65 | $31.83 | 690.3K |
| Oct 13, 2026 | $32.20 | -1.59% | $33.10 | $31.71 | 702.1K |
| Oct 12, 2026 | $32.72 | +0.06% | $32.97 | $32.55 | 420.3K |
| Oct 09, 2026 | $32.70 | -0.91% | $33.11 | $32.63 | 689.8K |
| Oct 08, 2026 | $33.00 | +2.04% | $33.11 | $32.41 | 1.03M |
| Oct 07, 2026 | $32.34 | -1.43% | $32.76 | $32.06 | 639.7K |
| Oct 06, 2026 | $32.81 | -3.92% | $33.96 | $32.69 | 925.2K |
| Oct 05, 2026 | $34.15 | -3.01% | $35.18 | $33.66 | 785.9K |
Page 1 of 5